Friday, September 20, 2024Fri, Sep 20, 2024 | 18.59 | 18.73 | 18.19 | 18.33 | 806,886806.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.50 | 18.79 | 18.24 | 18.53 | 1,130,0821.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.34 | 18.48 | 17.81 | 18.24 | 1,195,7171.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.86 | 18.90 | 18.30 | 18.33 | 1,170,4131.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.09 | 19.35 | 18.80 | 18.80 | 789,845789.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.09 | 19.27 | 18.95 | 19.04 | 700,540700.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.14 | 19.40 | 18.76 | 19.17 | 948,827948.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.00 | 19.25 | 18.92 | 19.14 | 715,304715.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.90 | 19.99 | 19.05 | 19.08 | 1,772,1871.77m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.86 | 20.34 | 19.83 | 19.99 | 896,389896.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.80 | 20.17 | 19.53 | 19.99 | 1,190,4501.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.75 | 20.15 | 19.73 | 19.90 | 1,089,9451.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.77 | 20.96 | 19.70 | 19.76 | 1,683,4371.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.20 | 21.18 | 20.20 | 20.78 | 1,829,8701.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.75 | 20.37 | 19.61 | 20.28 | 1,042,8331.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.58 | 20.03 | 19.58 | 19.85 | 786,176786.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.99 | 20.29 | 19.68 | 19.74 | 1,277,7211.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.66 | 20.68 | 19.95 | 20.14 | 2,882,4742.88m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.30 | 21.35 | 20.70 | 20.96 | 1,434,1621.43m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.67 | 21.87 | 21.21 | 21.30 | 892,936892.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.06 | 22.26 | 21.61 | 21.65 | 1,074,6481.07m |