Friday, September 20, 2024Fri, Sep 20, 2024 | 23.19 | 23.35 | 22.55 | 23.08 | 1,690,3711.69m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.38 | 22.88 | 22.16 | 22.78 | 1,385,5641.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.95 | 23.14 | 21.79 | 22.19 | 1,901,2041.90m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.57 | 23.69 | 22.85 | 22.85 | 1,307,1711.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.73 | 24.09 | 23.47 | 23.57 | 970,659970.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.98 | 24.13 | 23.54 | 23.72 | 1,075,7711.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.83 | 24.24 | 23.05 | 24.21 | 1,681,4071.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.30 | 24.30 | 23.50 | 23.60 | 1,303,5541.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.65 | 24.67 | 23.69 | 23.75 | 1,419,0231.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.73 | 25.09 | 24.35 | 24.60 | 1,551,7171.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.95 | 25.00 | 24.37 | 24.70 | 1,501,6311.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.69 | 25.44 | 24.51 | 25.11 | 2,021,3172.02m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.37 | 26.52 | 24.73 | 24.75 | 2,738,2832.74m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.00 | 27.27 | 25.00 | 26.34 | 3,612,4933.61m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.43 | 25.44 | 24.10 | 24.99 | 2,183,6922.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.90 | 25.00 | 23.53 | 24.19 | 1,953,8661.95m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.40 | 26.09 | 23.88 | 23.90 | 2,520,7892.52m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.01 | 25.27 | 24.01 | 25.04 | 2,074,8682.07m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.80 | 24.53 | 23.42 | 24.10 | 1,672,6301.67m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.64 | 24.64 | 23.73 | 23.80 | 1,157,6141.16m |