Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.73 | 39.92 | 37.78 | 38.23 | 6,499,4686.50m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.51 | 40.39 | 38.96 | 39.84 | 5,564,7575.56m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.80 | 43.37 | 39.45 | 39.94 | 11,029,14011.03m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.38 | 43.50 | 41.56 | 42.70 | 11,318,76211.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.05 | 41.69 | 39.05 | 41.01 | 12,395,53512.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.48 | 39.43 | 37.79 | 38.77 | 6,201,3796.20m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.81 | 40.69 | 38.22 | 38.67 | 8,027,9958.03m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.79 | 40.77 | 38.41 | 40.00 | 8,611,2588.61m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.88 | 39.47 | 36.59 | 39.10 | 8,047,8188.05m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.36 | 38.65 | 36.68 | 36.88 | 8,557,8558.56m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.64 | 37.79 | 34.12 | 37.14 | 10,262,65910.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.99 | 35.59 | 34.11 | 34.64 | 5,604,5415.60m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.06 | 36.95 | 35.20 | 35.29 | 4,650,8204.65m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.53 | 36.90 | 35.64 | 36.05 | 3,867,0483.87m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.55 | 37.47 | 34.94 | 36.90 | 6,404,7416.40m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.31 | 35.99 | 35.11 | 35.50 | 3,456,3803.46m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.33 | 36.80 | 35.50 | 35.90 | 7,226,0707.23m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.00 | 38.00 | 35.81 | 36.28 | 8,733,1788.73m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.50 | 39.78 | 36.36 | 37.80 | 12,849,44212.85m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.35 | 37.76 | 33.00 | 36.49 | 13,605,06513.61m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.73 | 34.00 | 33.00 | 33.06 | 6,714,8936.71m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.01 | 35.55 | 32.58 | 32.75 | 11,084,22711.08m |