Monday, September 23, 2024Mon, Sep 23, 2024 | 14.76 | 14.95 | 14.65 | 14.80 | 3,486,4033.49m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.12 | 15.16 | 14.64 | 14.79 | 6,258,9596.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.03 | 15.30 | 14.73 | 15.12 | 5,681,0655.68m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.14 | 15.21 | 14.66 | 14.94 | 5,321,1375.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.13 | 15.46 | 14.91 | 15.12 | 8,704,2308.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.25 | 15.88 | 15.04 | 15.11 | 6,560,7986.56m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.12 | 15.58 | 15.09 | 15.35 | 5,226,4695.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.09 | 15.25 | 14.86 | 15.16 | 3,457,2693.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.07 | 15.31 | 14.94 | 15.07 | 3,153,0253.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.60 | 15.77 | 15.17 | 15.18 | 4,101,7684.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.71 | 16.18 | 15.60 | 15.77 | 4,805,4174.81m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.28 | 15.95 | 15.25 | 15.65 | 4,609,1014.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.11 | 15.71 | 14.96 | 15.49 | 4,251,9434.25m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.85 | 16.07 | 15.12 | 15.14 | 5,939,1945.94m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.36 | 16.28 | 15.36 | 15.93 | 8,247,5988.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.97 | 15.49 | 14.90 | 15.38 | 4,662,9904.66m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.00 | 15.33 | 14.90 | 15.04 | 3,070,4723.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.23 | 15.23 | 14.90 | 15.00 | 3,865,6703.87m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.01 | 15.66 | 14.86 | 15.15 | 5,683,6095.68m |