Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.10 | 16.53 | 15.91 | 16.20 | 13,393,18513.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.24 | 16.25 | 15.72 | 16.04 | 12,240,83612.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.58 | 16.68 | 16.21 | 16.29 | 12,477,03912.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.50 | 17.25 | 16.44 | 16.60 | 16,167,12116.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.30 | 16.71 | 16.21 | 16.46 | 10,114,94710.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.30 | 16.57 | 16.13 | 16.39 | 12,650,08712.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.38 | 16.54 | 16.16 | 16.21 | 9,790,9669.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.84 | 16.88 | 16.26 | 16.45 | 17,139,50717.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.78 | 17.23 | 16.71 | 16.82 | 15,239,97615.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.71 | 17.30 | 16.68 | 16.80 | 14,322,16614.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.73 | 17.11 | 16.51 | 16.88 | 12,481,61212.48m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.15 | 17.45 | 16.68 | 16.70 | 14,499,37714.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.85 | 17.44 | 16.76 | 17.24 | 17,586,30317.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.28 | 17.02 | 16.20 | 16.90 | 16,818,21516.82m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.28 | 16.42 | 16.05 | 16.30 | 8,380,4708.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.32 | 16.55 | 16.04 | 16.38 | 9,554,2739.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.12 | 16.70 | 16.10 | 16.39 | 8,595,4948.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.07 | 16.28 | 15.99 | 16.18 | 6,534,8466.53m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.55 | 16.62 | 16.04 | 16.08 | 13,069,71613.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.58 | 16.66 | 16.43 | 16.50 | 6,203,2596.20m |