Friday, September 20, 2024Fri, Sep 20, 2024 | 12.56 | 12.56 | 12.23 | 12.27 | 423,006423.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.88 | 12.46 | 11.81 | 12.35 | 488,855488.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.08 | 12.13 | 11.75 | 11.87 | 307,254307.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.23 | 12.26 | 11.96 | 11.96 | 242,111242.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.24 | 12.33 | 12.00 | 12.09 | 275,368275.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.26 | 12.28 | 12.06 | 12.14 | 219,934219.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.22 | 12.30 | 12.02 | 12.22 | 229,414229.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.20 | 12.38 | 12.01 | 12.10 | 263,658263.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.44 | 12.44 | 12.01 | 12.15 | 463,177463.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.40 | 12.61 | 12.33 | 12.44 | 219,943219.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.54 | 12.73 | 12.44 | 12.46 | 186,663186.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.51 | 12.73 | 12.42 | 12.59 | 270,917270.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.00 | 13.32 | 12.48 | 12.51 | 485,270485.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.56 | 13.21 | 12.56 | 12.83 | 1,001,2571.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.54 | 12.73 | 12.08 | 12.65 | 481,183481.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.04 | 12.37 | 11.88 | 12.20 | 322,169322.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.10 | 12.37 | 11.90 | 12.07 | 456,527456.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.21 | 12.51 | 12.03 | 12.27 | 497,373497.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.27 | 12.48 | 12.10 | 12.30 | 488,316488.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.40 | 12.67 | 12.22 | 12.35 | 415,775415.78k |