Friday, September 20, 2024Fri, Sep 20, 2024 | 32.24 | 32.62 | 31.43 | 32.25 | 1,838,6071.84m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.57 | 32.39 | 31.33 | 32.24 | 2,116,1662.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.34 | 31.90 | 30.06 | 31.71 | 2,323,3752.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.15 | 32.97 | 31.19 | 31.35 | 3,616,3753.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.97 | 31.97 | 31.16 | 31.48 | 2,463,7502.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.08 | 31.30 | 30.85 | 31.07 | 1,039,9451.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.52 | 31.68 | 30.43 | 31.30 | 1,796,5151.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.00 | 31.45 | 30.68 | 31.10 | 1,608,4571.61m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.70 | 32.76 | 31.13 | 31.16 | 2,152,4182.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.51 | 33.00 | 32.33 | 32.62 | 1,805,1891.81m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.31 | 32.83 | 32.03 | 32.43 | 2,296,5922.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.61 | 33.17 | 32.31 | 32.73 | 2,614,2102.61m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.66 | 33.96 | 32.50 | 32.62 | 5,704,4275.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.71 | 36.18 | 33.60 | 35.86 | 3,260,3973.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.59 | 33.98 | 32.38 | 33.81 | 2,176,9992.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.63 | 33.17 | 32.42 | 32.59 | 1,379,1961.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.36 | 33.50 | 32.68 | 32.74 | 1,577,7361.58m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.50 | 34.16 | 33.40 | 33.57 | 1,536,9391.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.10 | 34.36 | 33.45 | 33.84 | 1,876,6971.88m |