Menu Search
Equities

Hangzhou Alltest Biotech Co Ltd

688606:SHH

Hangzhou Alltest Biotech Co Ltd

Actions
Health CareMedical Equipment and Services
  • Price (CNY)57.71
  • Today's Change-9.46 / -14.08%
  • Shares traded461.33k
  • 1 Year change-20.38%
  • Beta0.8505
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 202468.8569.3366.8167.17322,807322.81k
Wednesday, November 13, 2024Wed, Nov 13, 202469.7070.5067.7368.79285,528285.53k
Tuesday, November 12, 2024Tue, Nov 12, 202471.3771.8869.0869.70439,640439.64k
Monday, November 11, 2024Mon, Nov 11, 202469.0970.9668.0070.66484,025484.03k
Friday, November 08, 2024Fri, Nov 08, 202469.9170.8868.5168.75430,361430.36k
Thursday, November 07, 2024Thu, Nov 07, 202468.8569.5667.7869.33434,714434.71k
Wednesday, November 06, 2024Wed, Nov 06, 202471.1072.3968.8868.90538,653538.65k
Tuesday, November 05, 2024Tue, Nov 05, 202471.2072.4570.2570.75584,056584.06k
Monday, November 04, 2024Mon, Nov 04, 202470.9072.5070.2971.09743,495743.50k
Friday, November 01, 2024Fri, Nov 01, 202472.0573.0069.1371.17966,264966.26k
Thursday, October 31, 2024Thu, Oct 31, 202468.9871.8768.1871.251,541,1371.54m
Wednesday, October 30, 2024Wed, Oct 30, 202468.6268.6265.6567.28373,036373.04k
Tuesday, October 29, 2024Tue, Oct 29, 202469.8069.8067.5667.80383,768383.77k
Monday, October 28, 2024Mon, Oct 28, 202467.8769.4167.8768.85356,339356.34k
Friday, October 25, 2024Fri, Oct 25, 202468.4769.5367.8569.25299,673299.67k
Thursday, October 24, 2024Thu, Oct 24, 202469.8370.5069.1969.92319,254319.25k
Wednesday, October 23, 2024Wed, Oct 23, 202470.4071.6169.0670.33374,843374.84k
Tuesday, October 22, 2024Tue, Oct 22, 202470.2871.9868.9770.03489,617489.62k
Monday, October 21, 2024Mon, Oct 21, 202468.7971.5967.0070.21905,893905.89k
Friday, October 18, 2024Fri, Oct 18, 202463.7169.6063.0367.39760,083760.08k
Thursday, October 17, 2024Thu, Oct 17, 202463.4965.3863.4463.70467,939467.94k
Wednesday, October 16, 2024Wed, Oct 16, 202463.8164.5862.8563.01329,833329.83k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.