Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.70 | 8.06 | 7.65 | 8.05 | 18,879,43618.88m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.65 | 7.77 | 7.51 | 7.73 | 9,530,9889.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.82 | 7.87 | 7.56 | 7.58 | 11,286,85511.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.83 | 8.03 | 7.80 | 7.85 | 11,977,96611.98m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.94 | 7.98 | 7.73 | 7.79 | 9,562,2349.56m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.78 | 8.08 | 7.51 | 7.99 | 13,474,92813.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.90 | 7.91 | 7.67 | 7.73 | 9,373,4669.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.14 | 8.14 | 7.83 | 7.90 | 10,871,19310.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.10 | 8.21 | 8.01 | 8.11 | 11,937,72311.94m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.25 | 8.31 | 8.05 | 8.09 | 16,949,12816.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.21 | 8.45 | 8.16 | 8.41 | 18,589,97218.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.30 | 8.48 | 8.17 | 8.20 | 17,781,24417.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.95 | 8.55 | 7.90 | 8.32 | 31,821,13231.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.75 | 7.95 | 7.66 | 7.85 | 14,235,25814.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.12 | 8.16 | 7.71 | 7.75 | 22,888,50122.89m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.16 | 8.63 | 8.01 | 8.23 | 28,268,44528.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.99 | 8.25 | 7.85 | 8.21 | 22,963,30022.96m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.11 | 8.30 | 7.93 | 8.09 | 26,687,27726.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.99 | 8.27 | 7.82 | 7.87 | 20,159,53020.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.97 | 8.30 | 7.92 | 7.98 | 13,418,43613.42m |