Tuesday, November 26, 2024Tue, Nov 26, 2024 | 11.44 | 11.85 | 11.32 | 11.34 | 12,141,04912.14m |
Monday, November 25, 2024Mon, Nov 25, 2024 | 11.70 | 11.70 | 11.11 | 11.54 | 16,485,75916.49m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 12.08 | 12.45 | 11.45 | 11.48 | 22,698,04922.70m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.02 | 12.38 | 11.93 | 12.21 | 16,556,15116.56m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.79 | 12.30 | 11.76 | 12.12 | 17,460,80217.46m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.34 | 11.89 | 11.20 | 11.85 | 20,851,74820.85m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.18 | 12.37 | 11.11 | 11.25 | 26,224,14326.22m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.62 | 13.06 | 12.16 | 12.18 | 23,578,21323.58m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.01 | 13.37 | 12.67 | 12.69 | 24,518,91324.52m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.91 | 13.20 | 12.63 | 13.12 | 26,812,07126.81m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.50 | 13.50 | 12.75 | 12.98 | 33,781,80533.78m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.71 | 13.66 | 12.70 | 13.41 | 40,241,99740.24m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.70 | 13.29 | 12.70 | 12.77 | 36,464,98636.46m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.25 | 12.90 | 12.18 | 12.69 | 27,174,65827.17m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.69 | 12.94 | 12.21 | 12.47 | 30,246,75030.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.12 | 12.79 | 12.01 | 12.64 | 27,658,78127.66m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.67 | 12.25 | 11.61 | 12.15 | 22,474,08522.47m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.12 | 13.12 | 11.70 | 11.76 | 45,817,64045.82m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.90 | 13.90 | 13.01 | 13.24 | 46,234,48446.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.80 | 14.17 | 12.50 | 13.68 | 60,173,58560.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.29 | 13.29 | 12.58 | 12.75 | 38,815,30738.82m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.90 | 13.43 | 12.83 | 13.28 | 33,402,81333.40m |