Friday, September 20, 2024Fri, Sep 20, 2024 | 27.09 | 27.86 | 27.08 | 27.50 | 561,800561.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.90 | 27.38 | 26.87 | 27.30 | 225,812225.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.82 | 27.47 | 26.82 | 27.00 | 295,618295.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.83 | 27.47 | 26.39 | 27.01 | 340,976340.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.65 | 27.07 | 26.27 | 26.83 | 257,577257.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.20 | 26.66 | 25.99 | 26.65 | 344,933344.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.20 | 26.16 | 25.20 | 26.06 | 186,896186.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.55 | 26.18 | 25.30 | 25.83 | 133,810133.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.60 | 26.33 | 24.39 | 25.71 | 190,239190.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.00 | 26.18 | 25.72 | 25.95 | 122,159122.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.91 | 25.96 | 25.64 | 25.70 | 202,273202.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.38 | 26.27 | 25.21 | 25.96 | 329,789329.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.28 | 25.89 | 25.01 | 25.29 | 476,753476.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.28 | 25.26 | 23.93 | 25.07 | 601,002601.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.03 | 24.35 | 23.99 | 24.35 | 177,299177.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.16 | 24.16 | 23.64 | 23.95 | 101,794101.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.70 | 24.34 | 23.70 | 23.73 | 246,171246.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.19 | 24.42 | 23.70 | 23.84 | 232,934232.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.44 | 24.80 | 23.18 | 24.36 | 283,253283.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.19 | 25.19 | 24.52 | 24.62 | 175,971175.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.71 | 25.25 | 24.61 | 24.90 | 98,25498.25k |