Menu Search
Equities

ROPEOK Technology Group Co Ltd

688619:SHH

ROPEOK Technology Group Co Ltd

Actions
TechnologyTechnology
  • Price (CNY)5.91
  • Today's Change0.01 / 0.17%
  • Shares traded1.14m
  • 1 Year change-55.53%
  • Beta--
Data delayed at least 15 minutes, as of Sep 23 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 23, 2024Mon, Sep 23, 20245.896.005.785.911,135,4041.14m
Friday, September 20, 2024Fri, Sep 20, 20245.865.975.825.901,789,4761.79m
Thursday, September 19, 2024Thu, Sep 19, 20245.755.845.655.821,452,7401.45m
Wednesday, September 18, 2024Wed, Sep 18, 20245.775.785.515.651,535,8111.54m
Friday, September 13, 2024Fri, Sep 13, 20245.925.945.715.751,148,8221.15m
Thursday, September 12, 2024Thu, Sep 12, 20245.906.005.865.90922,537922.54k
Wednesday, September 11, 2024Wed, Sep 11, 20245.905.945.785.861,051,1531.05m
Tuesday, September 10, 2024Tue, Sep 10, 20245.775.925.745.881,615,5981.62m
Monday, September 09, 2024Mon, Sep 09, 20245.855.925.715.801,402,9921.40m
Friday, September 06, 2024Fri, Sep 06, 20246.096.135.855.861,225,9131.23m
Thursday, September 05, 2024Thu, Sep 05, 20245.956.115.956.061,047,7001.05m
Wednesday, September 04, 2024Wed, Sep 04, 20246.066.065.905.951,628,1001.63m
Tuesday, September 03, 2024Tue, Sep 03, 20246.086.236.026.07954,272954.27k
Monday, September 02, 2024Mon, Sep 02, 20246.276.336.066.071,700,7631.70m
Friday, August 30, 2024Fri, Aug 30, 20246.066.346.066.222,008,3022.01m
Thursday, August 29, 2024Thu, Aug 29, 20245.936.085.856.051,033,7051.03m
Wednesday, August 28, 2024Wed, Aug 28, 20245.946.045.775.931,068,7551.07m
Tuesday, August 27, 2024Tue, Aug 27, 20246.086.165.875.911,034,5321.03m
Monday, August 26, 2024Mon, Aug 26, 20246.006.175.886.081,591,2391.59m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 23 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.