Friday, September 20, 2024Fri, Sep 20, 2024 | 30.40 | 30.43 | 29.09 | 29.30 | 2,222,6082.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.74 | 31.08 | 29.52 | 30.15 | 2,818,2262.82m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.05 | 30.28 | 29.18 | 29.55 | 1,503,7881.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.22 | 31.26 | 30.03 | 30.06 | 2,408,2762.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.29 | 32.26 | 31.22 | 31.25 | 2,088,0482.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.00 | 31.92 | 30.56 | 31.51 | 2,366,9872.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.92 | 31.19 | 30.14 | 31.00 | 1,605,0011.61m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.65 | 31.81 | 30.65 | 30.88 | 2,488,9972.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.40 | 32.45 | 30.68 | 30.70 | 2,779,4832.78m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.35 | 33.18 | 31.23 | 32.45 | 3,480,9473.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.90 | 32.07 | 30.89 | 31.36 | 1,825,4151.83m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.11 | 32.04 | 30.56 | 31.15 | 2,284,3572.28m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.90 | 33.95 | 31.00 | 31.05 | 3,696,2333.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.98 | 34.56 | 32.17 | 33.72 | 3,281,9123.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.30 | 31.65 | 30.12 | 31.42 | 1,372,9021.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.15 | 31.01 | 30.03 | 30.50 | 1,013,1661.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.51 | 30.89 | 30.05 | 30.20 | 1,285,2861.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.20 | 31.77 | 30.56 | 30.69 | 1,603,2801.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.24 | 31.63 | 30.74 | 31.08 | 805,844805.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.49 | 32.65 | 31.38 | 31.43 | 1,094,8021.09m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.32 | 32.66 | 32.09 | 32.41 | 792,865792.87k |