Monday, September 23, 2024Mon, Sep 23, 2024 | 17.56 | 18.58 | 17.34 | 18.33 | 704,721704.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.90 | 17.53 | 16.90 | 17.45 | 269,033269.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.00 | 17.59 | 16.40 | 17.23 | 478,613478.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.19 | 17.23 | 16.80 | 17.13 | 297,602297.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.41 | 17.51 | 17.04 | 17.07 | 312,712312.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.39 | 17.66 | 17.13 | 17.52 | 358,024358.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.02 | 17.73 | 16.92 | 17.39 | 492,788492.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.77 | 17.39 | 16.58 | 17.13 | 622,345622.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.76 | 17.37 | 16.36 | 16.77 | 356,161356.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.36 | 17.78 | 16.55 | 16.88 | 836,236836.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.22 | 17.47 | 16.22 | 16.85 | 732,257732.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.01 | 16.29 | 15.71 | 16.12 | 200,943200.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.06 | 16.48 | 15.90 | 16.12 | 96,98896.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.37 | 16.68 | 15.94 | 16.00 | 301,490301.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.53 | 16.69 | 16.24 | 16.48 | 280,464280.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.53 | 16.53 | 16.06 | 16.30 | 233,268233.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.41 | 16.70 | 15.26 | 16.25 | 574,709574.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.66 | 15.69 | 15.33 | 15.35 | 213,817213.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.53 | 15.91 | 15.36 | 15.65 | 156,791156.79k |