Friday, November 15, 2024Fri, Nov 15, 2024 | 37.98 | 38.23 | 37.01 | 37.13 | 609,318609.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.94 | 39.54 | 37.81 | 37.94 | 711,185711.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.08 | 40.27 | 38.10 | 39.10 | 899,384899.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.00 | 42.27 | 39.68 | 39.80 | 847,865847.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.25 | 41.71 | 40.66 | 41.66 | 601,719601.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.25 | 41.99 | 40.50 | 41.10 | 784,292784.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.07 | 41.80 | 40.95 | 41.46 | 388,591388.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.33 | 42.54 | 41.33 | 41.49 | 511,783511.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.03 | 42.05 | 41.19 | 41.57 | 746,635746.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.70 | 41.85 | 39.70 | 41.85 | 809,154809.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.41 | 40.53 | 39.01 | 39.68 | 470,400470.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.81 | 39.85 | 38.80 | 39.45 | 230,628230.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.51 | 39.83 | 38.17 | 39.40 | 386,195386.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.90 | 40.45 | 38.40 | 39.00 | 590,532590.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.79 | 40.05 | 39.30 | 39.90 | 336,043336.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.10 | 40.66 | 39.33 | 39.59 | 457,816457.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.68 | 39.65 | 38.14 | 39.40 | 472,455472.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.09 | 39.45 | 38.20 | 38.68 | 460,021460.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.75 | 39.95 | 38.92 | 39.19 | 455,820455.82k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.02 | 40.31 | 38.35 | 39.75 | 788,161788.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.61 | 39.46 | 37.61 | 38.94 | 622,740622.74k |