Friday, November 15, 2024Fri, Nov 15, 2024 | 84.75 | 85.29 | 76.99 | 77.48 | 2,243,9272.24m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.00 | 87.83 | 82.50 | 84.75 | 1,891,7721.89m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.50 | 89.66 | 84.64 | 84.73 | 2,500,8432.50m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.00 | 98.00 | 86.18 | 89.99 | 4,537,1444.54m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.75 | 100.00 | 89.20 | 95.45 | 3,998,1254.00m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.00 | 90.88 | 82.60 | 89.00 | 3,024,2863.02m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.77 | 86.94 | 80.00 | 82.00 | 2,539,6102.54m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.93 | 87.47 | 72.60 | 80.48 | 3,741,7673.74m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.00 | 74.63 | 69.12 | 74.50 | 1,913,1901.91m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.76 | 70.58 | 67.01 | 69.72 | 1,084,2361.08m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.00 | 71.73 | 66.50 | 68.49 | 1,792,7451.79m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.09 | 74.80 | 67.09 | 72.02 | 2,406,3802.41m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.01 | 68.30 | 63.01 | 67.77 | 1,638,6931.64m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.00 | 67.00 | 61.00 | 66.88 | 2,448,7762.45m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.20 | 66.32 | 63.00 | 66.25 | 873,516873.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.12 | 66.57 | 64.00 | 64.80 | 764,251764.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.70 | 66.29 | 63.00 | 64.76 | 1,441,8081.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.50 | 68.50 | 63.71 | 64.71 | 1,859,8381.86m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.99 | 66.04 | 63.29 | 64.70 | 2,103,3212.10m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 68.22 | 72.00 | 65.87 | 66.17 | 3,939,0533.94m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 59.80 | 69.00 | 59.70 | 67.50 | 4,087,1554.09m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.00 | 64.36 | 58.32 | 59.98 | 2,730,0362.73m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 54.95 | 59.71 | 54.00 | 58.31 | 1,750,1761.75m |