Friday, September 20, 2024Fri, Sep 20, 2024 | 17.70 | 18.85 | 17.52 | 18.50 | 11,363,12211.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.09 | 18.18 | 17.40 | 17.61 | 10,845,33810.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.10 | 19.28 | 17.83 | 17.95 | 9,997,52910.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.83 | 20.15 | 19.15 | 19.22 | 5,571,1495.57m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.60 | 20.80 | 19.80 | 19.83 | 5,318,4625.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.14 | 20.39 | 19.83 | 20.13 | 4,411,0794.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.10 | 20.40 | 19.28 | 20.15 | 10,466,63910.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.80 | 21.05 | 20.20 | 20.34 | 5,951,7665.95m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.37 | 22.37 | 20.13 | 20.81 | 14,616,31114.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.88 | 22.99 | 21.94 | 22.23 | 6,174,6086.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.03 | 23.26 | 22.50 | 22.68 | 6,293,9926.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.12 | 24.20 | 23.12 | 23.56 | 6,410,6456.41m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.81 | 25.10 | 23.33 | 23.52 | 8,173,8528.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.57 | 25.88 | 24.26 | 24.88 | 6,364,6506.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.61 | 24.68 | 23.04 | 24.67 | 5,621,2525.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.70 | 25.53 | 23.41 | 23.73 | 7,379,8847.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.60 | 27.12 | 25.25 | 25.32 | 5,365,1545.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.25 | 27.17 | 25.86 | 26.86 | 5,528,9225.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.62 | 26.80 | 25.32 | 26.34 | 5,254,3925.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.98 | 26.76 | 25.33 | 25.91 | 4,946,6964.95m |