Friday, September 20, 2024Fri, Sep 20, 2024 | 51.38 | 51.86 | 49.82 | 50.19 | 1,050,0051.05m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.01 | 52.50 | 50.55 | 51.19 | 1,331,1121.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.72 | 51.76 | 50.00 | 51.10 | 1,253,9711.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.88 | 50.40 | 49.25 | 49.72 | 1,508,2831.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.02 | 51.49 | 49.80 | 49.80 | 931,065931.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.60 | 51.89 | 49.87 | 50.66 | 1,232,7221.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.80 | 52.13 | 50.53 | 51.75 | 802,725802.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.61 | 52.37 | 50.64 | 50.87 | 878,692878.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.68 | 52.80 | 51.58 | 51.68 | 854,321854.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.06 | 52.97 | 52.06 | 52.70 | 806,937806.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.63 | 53.63 | 51.35 | 52.32 | 1,080,9341.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.02 | 54.31 | 52.75 | 53.28 | 1,028,1961.03m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.78 | 56.21 | 53.00 | 53.08 | 1,364,7921.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.05 | 56.80 | 54.00 | 55.88 | 1,777,3661.78m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.81 | 54.63 | 52.65 | 54.10 | 1,047,7701.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.51 | 53.48 | 52.51 | 53.05 | 863,624863.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.10 | 54.68 | 52.40 | 52.98 | 1,147,0341.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.12 | 55.30 | 53.72 | 54.78 | 1,072,6701.07m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.00 | 54.55 | 52.81 | 54.43 | 1,245,4431.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.60 | 54.38 | 51.82 | 53.02 | 1,607,9021.61m |