Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.00 | 40.55 | 38.00 | 38.86 | 10,391,94810.39m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.00 | 37.92 | 35.81 | 37.84 | 7,099,4317.10m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.80 | 37.44 | 35.91 | 36.00 | 5,607,6315.61m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.18 | 36.88 | 34.90 | 36.61 | 5,277,7145.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.00 | 36.59 | 34.98 | 35.60 | 7,315,0147.32m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.86 | 36.76 | 33.39 | 36.25 | 6,524,1776.52m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.42 | 34.36 | 33.00 | 33.84 | 3,247,2303.25m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.41 | 35.35 | 33.40 | 33.60 | 4,901,7654.90m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.99 | 35.16 | 34.20 | 34.67 | 4,620,3654.62m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.00 | 36.00 | 34.56 | 35.02 | 4,762,1714.76m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.00 | 37.96 | 36.00 | 36.20 | 9,180,8779.18m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.48 | 39.66 | 37.75 | 38.28 | 10,996,34511.00m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.12 | 39.90 | 36.80 | 38.83 | 11,603,97011.60m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.00 | 39.83 | 36.91 | 36.99 | 10,829,93610.83m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.71 | 37.89 | 36.50 | 36.75 | 5,241,3775.24m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.96 | 37.54 | 35.75 | 37.50 | 6,299,1006.30m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.85 | 37.09 | 35.01 | 36.71 | 7,538,2697.54m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.55 | 37.55 | 34.01 | 36.22 | 8,644,1918.64m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.00 | 35.98 | 34.42 | 34.55 | 5,555,6485.56m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.48 | 36.56 | 32.34 | 34.96 | 10,263,29010.26m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.05 | 34.84 | 32.90 | 32.90 | 7,619,2277.62m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.14 | 34.24 | 31.70 | 34.11 | 7,218,6237.22m |