Friday, September 20, 2024Fri, Sep 20, 2024 | 37.89 | 38.29 | 36.92 | 37.20 | 527,408527.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.00 | 38.55 | 37.20 | 37.90 | 946,971946.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.88 | 38.91 | 37.70 | 37.81 | 810,056810.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.88 | 39.39 | 38.40 | 38.42 | 533,729533.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.33 | 39.75 | 38.87 | 38.87 | 535,111535.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.07 | 39.69 | 38.48 | 39.32 | 604,312604.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.58 | 39.30 | 38.35 | 39.04 | 813,583813.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.90 | 38.70 | 37.90 | 38.58 | 760,267760.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.67 | 39.98 | 37.67 | 38.16 | 1,485,8131.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.38 | 40.69 | 39.52 | 39.65 | 703,303703.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.39 | 40.90 | 39.72 | 40.09 | 823,296823.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.44 | 41.37 | 40.00 | 40.51 | 946,278946.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.83 | 42.30 | 40.14 | 40.16 | 1,392,9441.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.49 | 42.95 | 40.49 | 42.13 | 2,039,3972.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.71 | 41.35 | 39.58 | 40.90 | 1,237,9751.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.34 | 40.20 | 38.90 | 39.89 | 720,806720.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.10 | 40.05 | 38.97 | 39.47 | 530,108530.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.39 | 39.80 | 38.91 | 39.45 | 650,138650.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.10 | 39.70 | 38.00 | 39.10 | 1,140,4231.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.12 | 40.63 | 39.49 | 39.51 | 964,445964.45k |