Friday, September 20, 2024Fri, Sep 20, 2024 | 10.31 | 10.55 | 10.10 | 10.17 | 1,174,0811.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.25 | 10.80 | 10.24 | 10.29 | 2,100,9552.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.87 | 10.33 | 9.62 | 10.25 | 1,904,4931.90m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.10 | 10.20 | 9.88 | 9.88 | 1,327,1991.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.30 | 10.45 | 10.11 | 10.13 | 1,322,8981.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.53 | 10.60 | 10.25 | 10.29 | 1,663,4661.66m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.04 | 10.64 | 9.92 | 10.64 | 2,461,5592.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.01 | 10.09 | 9.86 | 10.04 | 1,376,7511.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.18 | 10.30 | 9.99 | 10.01 | 1,646,3211.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.30 | 10.43 | 10.10 | 10.21 | 2,032,9622.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.10 | 10.33 | 10.02 | 10.32 | 1,999,7462.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.08 | 10.32 | 10.01 | 10.20 | 1,847,5721.85m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.28 | 10.60 | 10.05 | 10.10 | 2,329,3022.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.03 | 10.50 | 9.90 | 10.28 | 2,296,4932.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.81 | 10.10 | 9.76 | 10.02 | 1,313,9481.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.77 | 10.07 | 9.75 | 9.97 | 1,409,5031.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.00 | 10.12 | 9.83 | 9.87 | 1,301,7981.30m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.78 | 10.19 | 9.73 | 10.03 | 2,437,7372.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.80 | 9.91 | 9.58 | 9.70 | 1,744,0801.74m |