Friday, September 20, 2024Fri, Sep 20, 2024 | 8.50 | 8.59 | 8.39 | 8.48 | 723,389723.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.28 | 8.52 | 8.21 | 8.51 | 1,165,8481.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.50 | 8.50 | 8.14 | 8.30 | 1,156,7471.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.64 | 8.72 | 8.46 | 8.46 | 969,620969.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.68 | 8.83 | 8.64 | 8.64 | 765,135765.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.68 | 8.85 | 8.62 | 8.73 | 1,045,8481.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.63 | 8.79 | 8.51 | 8.76 | 1,081,2751.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.58 | 8.78 | 8.53 | 8.62 | 919,913919.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.80 | 8.91 | 8.60 | 8.68 | 1,447,7361.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.80 | 8.98 | 8.79 | 8.85 | 1,245,0841.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.77 | 8.94 | 8.71 | 8.79 | 1,066,7031.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.87 | 8.97 | 8.73 | 8.86 | 770,703770.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.94 | 9.06 | 8.76 | 8.81 | 1,485,7351.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.85 | 9.08 | 8.80 | 8.94 | 3,073,9023.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.60 | 8.83 | 8.48 | 8.77 | 1,360,8771.36m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.33 | 8.73 | 8.33 | 8.60 | 1,286,1021.29m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.74 | 8.84 | 8.45 | 8.54 | 1,111,0211.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.65 | 8.80 | 8.51 | 8.74 | 1,827,4921.83m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.34 | 8.77 | 8.20 | 8.65 | 2,759,0342.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.54 | 8.68 | 8.36 | 8.42 | 1,046,0721.05m |