Friday, November 15, 2024Fri, Nov 15, 2024 | 116.28 | 130.00 | 110.03 | 123.01 | 3,208,0493.21m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 120.00 | 137.00 | 112.00 | 118.00 | 5,608,0605.61m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 114.83 | 114.84 | 105.40 | 114.84 | 5,512,7515.51m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.70 | 95.70 | 92.00 | 95.70 | 5,711,8965.71m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 460,265460.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 819,880819.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 254,445254.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 112,444112.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 116,115116.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.37 | 33.41 | 30.02 | 32.05 | 1,362,9851.36m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.45 | 30.52 | 28.86 | 29.84 | 729,112729.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.57 | 29.52 | 27.84 | 28.91 | 622,744622.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.58 | 28.45 | 26.58 | 28.15 | 399,872399.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.88 | 27.88 | 26.62 | 26.80 | 359,853359.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.02 | 27.45 | 26.75 | 27.27 | 194,704194.70k |