Friday, September 20, 2024Fri, Sep 20, 2024 | 28.60 | 28.93 | 28.42 | 28.61 | 215,414215.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.08 | 28.80 | 27.95 | 28.31 | 146,423146.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.92 | 28.30 | 27.65 | 27.95 | 159,605159.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.35 | 29.35 | 27.90 | 28.05 | 378,936378.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.78 | 30.15 | 29.34 | 29.35 | 152,607152.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.97 | 30.05 | 29.56 | 29.58 | 123,083123.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.80 | 30.07 | 29.15 | 29.90 | 171,925171.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.15 | 30.24 | 29.62 | 29.76 | 91,38791.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.12 | 31.12 | 30.12 | 30.13 | 147,348147.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.87 | 31.00 | 30.57 | 30.89 | 162,834162.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.87 | 31.04 | 30.53 | 30.58 | 106,644106.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.68 | 31.18 | 30.68 | 30.98 | 85,67985.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.60 | 32.11 | 30.65 | 30.68 | 173,107173.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.17 | 32.11 | 30.88 | 31.65 | 180,127180.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.49 | 31.18 | 30.24 | 31.10 | 150,023150.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.87 | 31.01 | 30.30 | 30.43 | 110,098110.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.79 | 31.07 | 30.17 | 30.56 | 157,574157.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.55 | 31.09 | 30.02 | 30.69 | 184,604184.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.54 | 30.64 | 29.75 | 29.94 | 167,151167.15k |