Friday, September 20, 2024Fri, Sep 20, 2024 | 15.59 | 15.70 | 15.01 | 15.31 | 3,037,4483.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.78 | 15.94 | 15.32 | 15.62 | 2,883,7972.88m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.55 | 16.76 | 15.52 | 15.68 | 3,400,5903.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.23 | 17.25 | 16.50 | 16.55 | 3,077,5393.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.37 | 18.55 | 17.16 | 17.23 | 3,723,3663.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.44 | 18.60 | 18.10 | 18.30 | 1,639,6671.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.67 | 18.70 | 18.29 | 18.43 | 1,507,8401.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.87 | 19.13 | 18.55 | 18.65 | 1,155,9391.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.19 | 19.30 | 18.56 | 18.69 | 2,231,0942.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.93 | 19.47 | 18.93 | 19.14 | 1,846,4731.85m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.91 | 19.68 | 18.73 | 19.07 | 2,131,6962.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.84 | 19.35 | 18.63 | 19.11 | 3,063,8353.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.92 | 19.10 | 18.44 | 18.79 | 2,525,7402.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.30 | 19.50 | 18.87 | 18.92 | 2,314,9562.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.04 | 19.61 | 19.01 | 19.32 | 1,488,7961.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.08 | 19.43 | 18.84 | 19.24 | 1,864,6921.86m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.71 | 19.20 | 18.63 | 19.08 | 1,736,0831.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.95 | 18.99 | 18.43 | 18.72 | 2,533,2072.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.64 | 19.04 | 18.18 | 18.95 | 2,696,1432.70m |