Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.60 | 9.80 | 8.71 | 8.81 | 85,451,16085.45m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.80 | 10.54 | 9.63 | 10.00 | 106,916,496106.92m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.70 | 9.61 | 8.70 | 9.43 | 99,413,85499.41m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.30 | 10.30 | 9.00 | 9.18 | 143,982,452143.98m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.89 | 11.00 | 8.50 | 10.33 | 170,613,026170.61m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.60 | 10.50 | 8.00 | 9.22 | 227,900,025227.90m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.45 | 9.49 | 9.21 | 9.49 | 126,600,587126.60m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.91 | 7.91 | 7.62 | 7.91 | 119,747,480119.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.59 | 6.59 | 6.09 | 6.59 | 63,554,51563.55m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.58 | 5.96 | 5.22 | 5.49 | 139,326,964139.33m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.31 | 5.03 | 4.31 | 5.03 | 70,681,61070.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.17 | 4.27 | 4.13 | 4.19 | 14,692,45714.69m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.41 | 4.42 | 4.18 | 4.20 | 20,921,80920.92m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.37 | 4.47 | 4.32 | 4.40 | 26,241,09726.24m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.00 | 4.34 | 4.00 | 4.28 | 30,056,23530.06m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.08 | 4.11 | 3.98 | 3.99 | 17,918,30517.92m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.05 | 4.29 | 4.04 | 4.15 | 33,068,93933.07m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.00 | 4.11 | 3.85 | 4.07 | 30,474,09630.47m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.62 | 4.00 | 3.61 | 3.95 | 35,581,11235.58m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.45 | 3.66 | 3.43 | 3.58 | 13,566,68113.57m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.54 | 3.56 | 3.45 | 3.46 | 9,125,2079.13m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.46 | 3.55 | 3.44 | 3.49 | 10,339,36510.34m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.56 | 3.61 | 3.49 | 3.50 | 9,638,2739.64m |