Friday, September 20, 2024Fri, Sep 20, 2024 | 20.77 | 21.39 | 20.59 | 20.72 | 1,071,8041.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.85 | 21.21 | 20.44 | 21.08 | 917,590917.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.84 | 21.25 | 20.10 | 20.56 | 944,548944.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.44 | 21.54 | 20.82 | 20.84 | 934,779934.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.84 | 22.01 | 21.39 | 21.45 | 903,752903.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.51 | 21.90 | 21.38 | 21.68 | 780,750780.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.48 | 21.88 | 21.02 | 21.71 | 1,040,2911.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.03 | 21.60 | 20.92 | 21.49 | 1,192,7201.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.50 | 22.50 | 21.12 | 21.29 | 1,912,8081.91m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.48 | 22.93 | 22.21 | 22.50 | 1,116,1261.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.60 | 22.94 | 22.22 | 22.33 | 1,426,2541.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.72 | 23.50 | 22.51 | 22.78 | 1,125,8551.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.15 | 24.46 | 22.82 | 22.82 | 1,529,9601.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.23 | 24.83 | 23.17 | 24.16 | 2,406,6722.41m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.50 | 23.46 | 22.22 | 23.17 | 1,438,0161.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.01 | 22.80 | 22.00 | 22.62 | 1,190,4351.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.06 | 23.10 | 22.15 | 22.22 | 1,181,6251.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.92 | 23.48 | 22.40 | 23.08 | 1,500,3511.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.48 | 23.48 | 22.45 | 22.70 | 1,901,7921.90m |