Friday, September 20, 2024Fri, Sep 20, 2024 | 16.79 | 16.79 | 16.14 | 16.37 | 1,253,3991.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.51 | 17.18 | 16.40 | 16.70 | 1,096,3971.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.65 | 16.71 | 16.17 | 16.44 | 1,002,8061.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.15 | 17.16 | 16.60 | 16.63 | 1,195,0101.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.20 | 17.53 | 17.06 | 17.15 | 1,033,1181.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.96 | 17.36 | 16.91 | 17.18 | 770,166770.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.86 | 17.15 | 16.60 | 17.05 | 740,309740.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.90 | 17.07 | 16.70 | 16.86 | 1,066,8871.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.57 | 17.57 | 16.91 | 16.98 | 1,494,8271.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.54 | 17.79 | 17.47 | 17.50 | 1,179,1271.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.41 | 17.92 | 17.34 | 17.52 | 1,399,8421.40m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.43 | 17.86 | 17.26 | 17.47 | 1,969,2031.97m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.15 | 18.42 | 17.43 | 17.43 | 1,642,1461.64m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.82 | 18.49 | 17.82 | 18.11 | 1,686,9641.69m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.33 | 18.08 | 17.32 | 17.90 | 1,242,2731.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.99 | 17.57 | 16.73 | 17.41 | 1,792,3661.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.47 | 17.48 | 17.00 | 17.08 | 1,279,0621.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.93 | 17.65 | 16.81 | 17.50 | 3,130,9803.13m |