Friday, September 20, 2024Fri, Sep 20, 2024 | 24.32 | 25.24 | 24.22 | 24.88 | 761,528761.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.60 | 24.83 | 24.26 | 24.28 | 472,436472.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.09 | 24.63 | 23.91 | 24.53 | 393,235393.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.95 | 24.70 | 23.60 | 24.10 | 696,007696.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.12 | 24.41 | 23.88 | 23.95 | 307,013307.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.88 | 24.27 | 23.88 | 24.08 | 334,132334.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.11 | 24.36 | 23.86 | 24.11 | 494,555494.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.48 | 24.48 | 23.57 | 24.11 | 587,776587.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.00 | 25.15 | 23.62 | 24.23 | 1,065,9341.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.70 | 24.07 | 23.30 | 24.06 | 853,528853.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.79 | 23.44 | 22.75 | 23.22 | 391,139391.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.50 | 23.24 | 22.36 | 23.16 | 421,046421.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.06 | 23.31 | 22.47 | 22.55 | 532,101532.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.68 | 23.50 | 22.35 | 23.10 | 622,987622.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.99 | 22.87 | 21.91 | 22.68 | 761,578761.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.20 | 22.40 | 22.01 | 22.09 | 383,583383.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.75 | 22.89 | 22.10 | 22.20 | 475,323475.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.91 | 23.37 | 22.79 | 22.90 | 280,419280.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.37 | 23.37 | 22.62 | 22.91 | 226,191226.19k |