Friday, September 20, 2024Fri, Sep 20, 2024 | 30.86 | 31.46 | 30.53 | 30.65 | 139,687139.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.52 | 31.30 | 30.30 | 31.04 | 162,011162.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.73 | 31.16 | 29.81 | 30.38 | 259,732259.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.91 | 31.92 | 30.85 | 30.86 | 180,515180.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.64 | 32.05 | 31.35 | 31.86 | 179,422179.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.20 | 31.99 | 31.10 | 31.51 | 123,418123.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.13 | 31.75 | 30.88 | 31.66 | 147,636147.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.62 | 32.08 | 31.02 | 31.02 | 163,385163.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.36 | 32.43 | 31.10 | 31.30 | 257,598257.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.18 | 32.72 | 32.05 | 32.17 | 119,860119.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.96 | 32.60 | 31.96 | 32.18 | 168,225168.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.21 | 32.85 | 31.84 | 32.21 | 180,004180.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.05 | 33.05 | 32.02 | 32.09 | 139,473139.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.70 | 32.95 | 31.85 | 32.47 | 229,708229.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.94 | 32.37 | 30.94 | 32.21 | 216,438216.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.00 | 31.57 | 30.68 | 31.21 | 136,478136.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.80 | 31.80 | 30.85 | 31.00 | 122,035122.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.20 | 31.83 | 31.02 | 31.46 | 91,05191.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.01 | 31.38 | 30.61 | 31.25 | 184,282184.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.74 | 31.90 | 31.03 | 31.03 | 175,952175.95k |