Friday, September 20, 2024Fri, Sep 20, 2024 | 30.20 | 30.57 | 28.53 | 29.09 | 7,654,8947.65m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.64 | 31.36 | 29.64 | 30.53 | 8,134,4168.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.65 | 30.01 | 28.65 | 29.55 | 5,733,6555.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.40 | 30.43 | 28.82 | 28.93 | 8,590,9018.59m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.40 | 31.97 | 30.29 | 30.41 | 8,693,1108.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.44 | 31.38 | 28.12 | 30.70 | 11,099,40011.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.70 | 29.78 | 28.11 | 28.46 | 7,051,6397.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.81 | 30.98 | 29.01 | 29.33 | 8,723,2968.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.93 | 32.57 | 30.69 | 30.85 | 4,704,2914.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.95 | 32.90 | 31.50 | 32.05 | 6,295,1176.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.70 | 32.28 | 30.00 | 32.04 | 8,962,1698.96m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.60 | 31.08 | 29.23 | 30.90 | 10,212,57310.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.54 | 32.44 | 29.40 | 29.53 | 9,659,5389.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.00 | 32.38 | 30.35 | 31.42 | 7,642,7547.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.40 | 31.73 | 28.85 | 30.87 | 7,594,4237.59m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.51 | 29.79 | 29.11 | 29.17 | 4,212,1754.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.54 | 30.54 | 29.24 | 29.40 | 6,049,1066.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.31 | 31.49 | 30.41 | 30.50 | 6,301,3446.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.36 | 33.08 | 31.11 | 31.31 | 7,673,3137.67m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.92 | 33.20 | 32.20 | 32.37 | 4,470,0604.47m |