Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.03 | 39.03 | 37.47 | 37.50 | 1,158,5491.16m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.51 | 40.10 | 38.20 | 39.14 | 976,791976.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.52 | 41.67 | 39.50 | 39.70 | 1,354,1891.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.10 | 40.80 | 39.00 | 40.73 | 1,393,0561.39m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.33 | 40.48 | 39.00 | 39.56 | 1,487,8811.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.35 | 39.45 | 37.35 | 38.95 | 1,046,7331.05m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.18 | 39.83 | 37.49 | 37.91 | 1,279,0421.28m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.02 | 38.80 | 36.51 | 38.15 | 1,514,3411.51m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.33 | 38.65 | 36.50 | 37.02 | 2,050,8182.05m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.70 | 39.80 | 37.10 | 38.40 | 2,155,9192.16m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.55 | 38.44 | 37.15 | 38.06 | 1,383,6371.38m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.88 | 38.10 | 35.51 | 37.98 | 2,640,2332.64m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.09 | 37.80 | 35.90 | 36.10 | 2,437,1152.44m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.96 | 37.53 | 35.30 | 37.31 | 2,419,6462.42m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.01 | 36.68 | 33.01 | 35.53 | 3,946,9023.95m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.17 | 33.97 | 33.17 | 33.56 | 870,172870.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.36 | 33.91 | 33.00 | 33.58 | 1,256,8621.26m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.38 | 33.84 | 32.75 | 33.32 | 1,527,7011.53m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.34 | 34.12 | 32.72 | 33.38 | 1,855,9241.86m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.00 | 33.54 | 31.80 | 33.07 | 2,607,5542.61m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.90 | 32.95 | 31.85 | 32.00 | 806,765806.77k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.60 | 32.91 | 31.51 | 32.24 | 897,232897.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.62 | 33.56 | 32.03 | 32.05 | 1,115,3861.12m |