Friday, November 15, 2024Fri, Nov 15, 2024 | 43.00 | 43.90 | 41.08 | 41.10 | 2,815,9752.82m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.00 | 47.50 | 43.14 | 43.85 | 3,508,6433.51m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.70 | 45.58 | 44.00 | 45.29 | 2,414,3642.41m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.72 | 47.96 | 44.51 | 45.00 | 3,667,1723.67m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.65 | 46.96 | 42.50 | 46.09 | 5,154,5425.15m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.77 | 44.36 | 42.56 | 43.31 | 4,394,6534.39m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.10 | 42.47 | 40.51 | 42.30 | 4,002,7194.00m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.00 | 46.23 | 42.58 | 43.29 | 4,423,6534.42m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.70 | 43.77 | 41.63 | 43.46 | 3,744,5223.74m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.80 | 43.11 | 41.48 | 42.20 | 3,710,2513.71m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.50 | 46.45 | 42.50 | 42.84 | 5,225,4835.23m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.96 | 48.95 | 43.96 | 46.20 | 7,476,4777.48m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.00 | 44.80 | 42.00 | 42.69 | 6,152,3686.15m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.79 | 51.52 | 44.68 | 45.22 | 8,613,2548.61m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.00 | 53.50 | 46.22 | 47.32 | 11,754,90211.75m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.00 | 47.40 | 39.00 | 47.40 | 8,785,4988.79m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.00 | 44.00 | 39.50 | 39.50 | 10,035,00310.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.90 | 41.46 | 33.60 | 41.46 | 11,071,96211.07m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.10 | 35.75 | 32.02 | 34.55 | 4,048,1764.05m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.38 | 34.50 | 32.16 | 33.10 | 3,792,4723.79m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.74 | 32.92 | 29.65 | 31.76 | 3,264,2543.26m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.38 | 30.78 | 29.85 | 29.85 | 1,815,5801.82m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.00 | 30.78 | 29.84 | 30.07 | 2,122,1832.12m |