Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.78 | 9.12 | 8.70 | 9.07 | 1,689,2191.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.97 | 9.07 | 8.59 | 8.78 | 1,349,1281.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.06 | 9.07 | 8.82 | 8.88 | 1,150,7691.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.05 | 9.19 | 8.95 | 9.01 | 1,246,9571.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.10 | 9.13 | 8.96 | 9.05 | 823,361823.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.88 | 9.08 | 8.75 | 9.05 | 1,315,5381.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.73 | 8.92 | 8.63 | 8.85 | 1,437,3451.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.97 | 9.01 | 8.73 | 8.75 | 1,340,5871.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.88 | 8.97 | 8.80 | 8.93 | 1,109,1521.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.97 | 9.08 | 8.75 | 8.80 | 1,599,0251.60m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.01 | 9.06 | 8.66 | 8.88 | 2,417,5482.42m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.91 | 9.18 | 8.90 | 8.93 | 4,807,6924.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.29 | 8.62 | 8.29 | 8.53 | 1,593,3371.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.07 | 8.35 | 8.00 | 8.30 | 1,023,6411.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.87 | 8.18 | 7.80 | 8.04 | 781,954781.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.01 | 8.05 | 7.81 | 7.87 | 582,582582.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.99 | 8.16 | 7.75 | 8.01 | 886,331886.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.10 | 8.10 | 7.76 | 7.92 | 943,110943.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.20 | 8.29 | 8.02 | 8.07 | 620,277620.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.21 | 8.35 | 8.18 | 8.22 | 488,796488.80k |