Friday, September 20, 2024Fri, Sep 20, 2024 | 25.21 | 25.60 | 24.70 | 24.90 | 555,480555.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.00 | 25.86 | 24.94 | 25.48 | 614,321614.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.28 | 26.09 | 24.53 | 24.89 | 406,891406.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.93 | 26.26 | 25.28 | 25.28 | 393,244393.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.11 | 26.46 | 25.97 | 26.17 | 517,618517.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.29 | 26.30 | 25.74 | 26.02 | 542,495542.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.24 | 26.61 | 25.49 | 26.30 | 806,617806.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.07 | 26.78 | 25.93 | 26.24 | 431,405431.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.39 | 27.66 | 26.41 | 26.50 | 625,253625.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.10 | 27.66 | 26.93 | 27.39 | 433,327433.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.30 | 27.55 | 26.80 | 26.94 | 576,194576.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.47 | 27.72 | 27.15 | 27.58 | 448,148448.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.01 | 28.46 | 27.12 | 27.41 | 1,067,5731.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.89 | 28.26 | 26.89 | 28.04 | 991,943991.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.33 | 27.30 | 26.00 | 27.16 | 626,311626.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.14 | 26.85 | 26.08 | 26.30 | 465,355465.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.07 | 27.10 | 26.10 | 26.27 | 725,766725.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.48 | 28.06 | 27.14 | 27.30 | 812,002812.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.47 | 28.00 | 27.18 | 27.52 | 464,375464.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.49 | 28.79 | 27.63 | 27.77 | 491,558491.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.14 | 28.74 | 28.03 | 28.13 | 447,606447.61k |