Friday, September 20, 2024Fri, Sep 20, 2024 | 27.20 | 28.48 | 27.10 | 28.08 | 1,515,7051.52m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.07 | 28.28 | 26.96 | 27.69 | 1,906,0351.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.75 | 27.09 | 26.38 | 27.02 | 1,337,8591.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.21 | 27.71 | 26.65 | 26.75 | 1,350,1181.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.60 | 27.70 | 27.39 | 27.44 | 1,068,5901.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.27 | 27.74 | 26.78 | 27.61 | 1,437,3021.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.23 | 27.83 | 26.72 | 27.27 | 1,969,2831.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.26 | 27.55 | 26.26 | 27.49 | 2,496,5712.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.50 | 26.61 | 25.11 | 26.26 | 2,164,0502.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.93 | 26.40 | 25.04 | 25.17 | 1,773,0741.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.59 | 26.50 | 25.59 | 26.14 | 1,237,1691.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.77 | 26.60 | 25.67 | 26.00 | 1,319,7451.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.40 | 26.59 | 25.01 | 25.96 | 3,086,7883.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.02 | 25.56 | 24.47 | 25.38 | 2,157,7122.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.88 | 24.99 | 23.50 | 24.47 | 2,168,8742.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.85 | 24.48 | 22.85 | 24.29 | 1,220,5141.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.01 | 23.35 | 22.70 | 23.24 | 869,896869.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.30 | 23.79 | 22.89 | 23.11 | 847,137847.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.25 | 23.34 | 22.84 | 23.30 | 533,853533.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.98 | 24.00 | 23.13 | 23.25 | 881,498881.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.48 | 24.20 | 23.44 | 23.70 | 597,535597.54k |