Friday, September 20, 2024Fri, Sep 20, 2024 | 44.58 | 44.87 | 42.86 | 43.32 | 955,497955.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.56 | 46.05 | 44.07 | 44.50 | 787,616787.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.80 | 45.59 | 43.87 | 44.36 | 430,643430.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.20 | 46.20 | 44.81 | 44.88 | 476,650476.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.79 | 47.29 | 46.03 | 46.05 | 510,771510.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.49 | 46.93 | 46.17 | 46.79 | 424,502424.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.46 | 47.13 | 45.63 | 46.72 | 730,751730.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.36 | 47.60 | 46.21 | 46.46 | 627,054627.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.99 | 48.99 | 47.15 | 47.19 | 547,115547.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.39 | 49.53 | 48.28 | 48.70 | 655,841655.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.98 | 48.87 | 47.64 | 48.40 | 523,794523.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.30 | 49.29 | 46.86 | 48.56 | 956,488956.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.21 | 51.57 | 47.30 | 47.30 | 1,655,1141.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.24 | 51.90 | 49.88 | 51.84 | 1,356,2281.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.38 | 51.00 | 48.21 | 50.26 | 1,133,7231.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.76 | 49.17 | 47.50 | 48.63 | 780,437780.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.00 | 50.01 | 47.69 | 47.69 | 1,192,1731.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.50 | 51.78 | 49.55 | 49.93 | 646,751646.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.03 | 50.79 | 49.87 | 50.49 | 595,666595.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.25 | 51.80 | 49.90 | 50.22 | 759,532759.53k |