Friday, September 20, 2024Fri, Sep 20, 2024 | 16.44 | 16.45 | 16.06 | 16.18 | 549,534549.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.14 | 16.48 | 15.93 | 16.29 | 765,098765.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.60 | 16.60 | 15.77 | 16.00 | 741,037741.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.74 | 16.75 | 16.33 | 16.36 | 638,024638.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.99 | 17.23 | 16.67 | 16.67 | 761,091761.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.04 | 17.16 | 16.89 | 17.02 | 445,982445.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.83 | 17.19 | 16.50 | 17.11 | 715,704715.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.96 | 17.00 | 16.69 | 16.83 | 686,324686.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.50 | 17.56 | 16.78 | 16.78 | 799,479799.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.47 | 17.76 | 17.36 | 17.49 | 605,276605.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.51 | 17.61 | 17.21 | 17.47 | 775,852775.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.28 | 17.70 | 17.25 | 17.51 | 732,578732.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.90 | 18.10 | 17.27 | 17.28 | 1,211,9601.21m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.35 | 18.35 | 17.32 | 17.96 | 1,846,9141.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.57 | 17.67 | 16.82 | 17.48 | 2,289,7052.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.40 | 17.68 | 17.09 | 17.65 | 957,441957.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.05 | 18.14 | 17.42 | 17.61 | 928,552928.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.95 | 18.30 | 17.61 | 18.28 | 755,355755.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.81 | 17.96 | 17.59 | 17.85 | 733,352733.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.22 | 18.43 | 17.91 | 17.93 | 604,238604.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.17 | 18.53 | 18.02 | 18.22 | 502,156502.16k |