Friday, September 20, 2024Fri, Sep 20, 2024 | 33.66 | 33.89 | 32.65 | 33.03 | 1,020,0021.02m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.63 | 34.20 | 33.15 | 33.56 | 1,101,5791.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.17 | 34.48 | 32.92 | 33.62 | 889,550889.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.46 | 35.79 | 33.91 | 34.00 | 1,061,0541.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.68 | 36.84 | 35.43 | 35.43 | 809,551809.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.51 | 36.98 | 36.03 | 36.36 | 869,035869.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.72 | 37.66 | 36.09 | 37.05 | 854,946854.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.42 | 36.96 | 36.11 | 36.84 | 801,676801.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.17 | 38.17 | 36.68 | 36.68 | 1,061,4921.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.80 | 38.55 | 37.61 | 38.19 | 796,193796.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.50 | 38.60 | 37.58 | 37.75 | 1,178,9491.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.60 | 39.38 | 38.36 | 38.75 | 934,544934.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.62 | 41.09 | 38.55 | 38.55 | 1,396,3271.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.79 | 41.95 | 38.60 | 41.18 | 1,954,6711.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.00 | 39.46 | 38.00 | 38.90 | 1,387,6931.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.51 | 40.18 | 38.60 | 39.69 | 690,036690.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.88 | 40.15 | 39.20 | 39.65 | 532,124532.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.21 | 40.69 | 39.58 | 39.80 | 723,366723.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.22 | 40.85 | 39.80 | 40.21 | 817,008817.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.70 | 41.99 | 40.02 | 40.65 | 1,401,4611.40m |