Friday, November 22, 2024Fri, Nov 22, 2024 | 420.00 | 435.88 | 402.06 | 412.48 | 1,139,7571.14m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 383.55 | 452.50 | 381.20 | 428.10 | 1,445,9071.45m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 371.01 | 394.87 | 367.42 | 386.41 | 920,055920.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 360.13 | 376.98 | 357.30 | 373.51 | 843,392843.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 374.00 | 376.00 | 357.22 | 360.00 | 902,638902.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 395.10 | 402.50 | 372.00 | 372.05 | 1,093,2171.09m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 413.40 | 423.95 | 397.01 | 399.00 | 871,236871.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 412.91 | 416.00 | 400.50 | 414.40 | 797,845797.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 448.00 | 450.00 | 408.02 | 419.99 | 1,753,0221.75m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 434.26 | 464.00 | 428.00 | 458.00 | 1,422,6401.42m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 385.94 | 464.40 | 385.83 | 446.00 | 1,564,8041.56m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 357.00 | 399.88 | 357.00 | 387.00 | 1,493,0641.49m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 352.00 | 373.99 | 345.03 | 365.88 | 1,134,2691.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 326.00 | 351.88 | 325.01 | 350.51 | 1,193,9391.19m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 328.00 | 335.17 | 320.97 | 328.99 | 865,811865.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 334.24 | 351.30 | 325.66 | 329.00 | 1,148,4931.15m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 331.79 | 339.99 | 321.03 | 332.97 | 1,349,7351.35m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 303.00 | 336.68 | 302.99 | 331.79 | 2,193,0882.19m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 306.00 | 306.00 | 290.60 | 294.00 | 1,369,6701.37m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 308.11 | 309.01 | 298.67 | 308.02 | 879,541879.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 315.20 | 318.59 | 306.30 | 312.99 | 842,064842.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 319.36 | 331.87 | 313.50 | 320.01 | 1,098,4421.10m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 322.30 | 322.30 | 309.33 | 313.92 | 979,769979.77k |