Friday, September 20, 2024Fri, Sep 20, 2024 | 24.00 | 25.38 | 23.88 | 24.60 | 1,303,8401.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.58 | 24.16 | 23.46 | 24.00 | 932,679932.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.57 | 23.62 | 22.88 | 23.25 | 853,954853.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.88 | 24.88 | 23.50 | 23.57 | 1,488,0191.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.30 | 25.70 | 25.12 | 25.17 | 481,013481.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.52 | 25.61 | 25.11 | 25.20 | 361,403361.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.20 | 25.60 | 24.81 | 25.39 | 465,180465.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.33 | 25.70 | 24.72 | 25.16 | 493,343493.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.75 | 26.97 | 25.48 | 25.49 | 959,547959.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.38 | 27.20 | 26.19 | 26.66 | 702,765702.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.50 | 26.65 | 25.83 | 26.37 | 774,020774.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.51 | 26.95 | 26.34 | 26.60 | 640,618640.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.33 | 27.65 | 26.31 | 26.35 | 949,721949.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.09 | 27.99 | 26.85 | 27.66 | 922,447922.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.01 | 26.95 | 26.01 | 26.83 | 646,436646.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.10 | 26.99 | 25.90 | 26.44 | 710,844710.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.22 | 27.50 | 26.63 | 26.73 | 675,557675.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.32 | 27.38 | 26.88 | 27.21 | 523,696523.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.82 | 27.68 | 26.41 | 27.32 | 971,577971.58k |