Friday, September 20, 2024Fri, Sep 20, 2024 | 22.99 | 23.14 | 21.98 | 22.25 | 1,429,2411.43m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.16 | 23.16 | 22.13 | 22.90 | 1,902,7341.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.90 | 22.51 | 21.00 | 22.24 | 3,325,8173.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.90 | 23.90 | 23.25 | 23.30 | 1,135,2491.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.39 | 24.49 | 23.90 | 23.90 | 1,009,3261.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.19 | 24.66 | 23.97 | 24.29 | 996,140996.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.78 | 24.45 | 23.37 | 24.30 | 1,650,0311.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.39 | 23.88 | 23.14 | 23.54 | 1,251,4171.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.49 | 24.49 | 23.59 | 23.68 | 1,499,3751.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.02 | 24.78 | 24.00 | 24.26 | 1,783,8931.78m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.97 | 24.33 | 23.50 | 24.09 | 1,276,5321.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.78 | 24.28 | 23.60 | 23.99 | 1,754,4181.75m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.40 | 24.40 | 23.70 | 23.80 | 2,243,0922.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.40 | 24.70 | 24.06 | 24.30 | 3,032,7063.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.65 | 24.58 | 22.51 | 24.48 | 4,929,4704.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.56 | 23.20 | 21.50 | 22.73 | 3,221,1883.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.69 | 22.43 | 21.57 | 21.62 | 3,245,4503.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.12 | 22.37 | 21.12 | 21.78 | 3,659,5743.66m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.02 | 20.21 | 19.74 | 20.12 | 1,170,4031.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.84 | 21.19 | 19.80 | 20.21 | 2,236,9702.24m |