Friday, September 20, 2024Fri, Sep 20, 2024 | 23.20 | 23.54 | 23.04 | 23.22 | 453,720453.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.78 | 23.71 | 22.62 | 23.41 | 799,942799.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.24 | 23.49 | 22.34 | 22.78 | 721,393721.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.00 | 24.37 | 23.18 | 23.24 | 645,860645.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.53 | 24.86 | 24.21 | 24.22 | 412,434412.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.53 | 24.66 | 24.14 | 24.36 | 401,639401.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.40 | 24.75 | 23.86 | 24.48 | 575,491575.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.45 | 24.75 | 24.29 | 24.41 | 387,683387.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.94 | 25.94 | 24.57 | 24.59 | 684,797684.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.53 | 25.94 | 25.47 | 25.65 | 518,099518.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.68 | 25.96 | 25.16 | 25.53 | 711,455711.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.78 | 26.78 | 25.83 | 25.97 | 399,013399.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.95 | 27.33 | 25.90 | 25.95 | 603,048603.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.29 | 27.35 | 26.29 | 26.85 | 729,214729.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.83 | 26.54 | 25.80 | 26.36 | 651,616651.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.73 | 26.35 | 25.58 | 25.82 | 485,171485.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.84 | 26.85 | 25.52 | 25.73 | 564,049564.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.94 | 27.46 | 26.66 | 26.92 | 427,572427.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.83 | 26.91 | 26.21 | 26.83 | 426,692426.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.12 | 27.40 | 26.70 | 26.80 | 309,369309.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.41 | 27.65 | 27.03 | 27.30 | 296,236296.24k |