Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.06 | 4.23 | 4.00 | 4.21 | 1,943,8691.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.16 | 4.16 | 3.93 | 4.03 | 1,202,6331.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.26 | 4.26 | 4.11 | 4.13 | 1,097,1621.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.26 | 4.33 | 4.21 | 4.24 | 1,238,9621.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.28 | 4.29 | 4.19 | 4.21 | 785,445785.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.26 | 4.30 | 4.16 | 4.28 | 1,033,7241.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.18 | 4.30 | 4.11 | 4.26 | 1,384,8611.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.31 | 4.31 | 4.18 | 4.23 | 1,371,8941.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.20 | 4.29 | 4.20 | 4.29 | 921,658921.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.28 | 4.32 | 4.14 | 4.18 | 1,554,5541.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.30 | 4.39 | 4.28 | 4.32 | 1,082,7421.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.48 | 4.55 | 4.32 | 4.32 | 1,689,7801.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.44 | 4.58 | 4.39 | 4.50 | 1,466,3891.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.36 | 4.45 | 4.29 | 4.44 | 927,220927.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.31 | 4.48 | 4.23 | 4.40 | 1,127,3931.13m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.41 | 4.43 | 4.26 | 4.34 | 845,161845.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.28 | 4.45 | 4.25 | 4.39 | 1,027,5371.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.39 | 4.40 | 4.22 | 4.27 | 1,249,4671.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.49 | 4.53 | 4.36 | 4.37 | 912,308912.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.49 | 4.55 | 4.46 | 4.48 | 1,111,0741.11m |