Friday, November 22, 2024Fri, Nov 22, 2024 | 24.60 | 25.65 | 23.77 | 23.79 | 8,424,7328.42m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.30 | 25.22 | 23.98 | 24.55 | 5,643,3465.64m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.40 | 24.78 | 23.86 | 24.46 | 5,701,0485.70m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.23 | 24.42 | 23.18 | 24.41 | 6,087,4846.09m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.68 | 24.09 | 22.57 | 23.18 | 6,728,6046.73m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.02 | 25.40 | 23.68 | 23.70 | 8,065,8558.07m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.62 | 26.64 | 25.06 | 25.24 | 8,143,2728.14m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.90 | 26.99 | 25.60 | 26.68 | 9,779,1429.78m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.00 | 27.47 | 25.90 | 26.28 | 13,704,97013.70m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.90 | 27.98 | 24.90 | 27.28 | 17,916,54117.92m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.50 | 26.85 | 23.33 | 24.41 | 18,334,97618.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.08 | 23.48 | 22.08 | 22.83 | 8,073,2238.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.99 | 22.99 | 21.86 | 22.31 | 9,652,7379.65m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.09 | 22.13 | 21.01 | 22.10 | 7,178,5357.18m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.31 | 21.38 | 20.01 | 21.18 | 5,433,1855.43m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.87 | 22.25 | 20.28 | 20.28 | 8,975,1288.98m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.99 | 22.33 | 20.91 | 22.00 | 8,679,1158.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.52 | 21.85 | 20.97 | 21.29 | 6,836,8336.84m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.83 | 23.45 | 21.87 | 21.92 | 8,770,0588.77m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.07 | 23.02 | 21.89 | 22.81 | 8,239,7098.24m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.00 | 22.59 | 21.75 | 22.05 | 7,122,6107.12m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.09 | 22.99 | 21.80 | 21.90 | 8,253,8618.25m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.23 | 23.40 | 22.03 | 22.45 | 10,199,00110.20m |