Friday, September 20, 2024Fri, Sep 20, 2024 | 12.19 | 12.21 | 11.80 | 11.90 | 2,516,1682.52m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.14 | 12.40 | 11.93 | 12.15 | 3,114,7873.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.59 | 12.61 | 12.00 | 12.04 | 2,371,1252.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.88 | 12.89 | 12.51 | 12.51 | 1,632,2691.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.15 | 13.28 | 12.87 | 12.88 | 1,379,8571.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.88 | 13.10 | 12.88 | 13.04 | 1,381,9371.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.78 | 13.06 | 12.53 | 12.98 | 1,801,0901.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.91 | 13.03 | 12.71 | 12.73 | 1,722,3391.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.40 | 13.40 | 12.87 | 12.92 | 1,855,2131.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.23 | 13.49 | 13.20 | 13.36 | 1,628,4761.63m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.18 | 13.43 | 13.03 | 13.23 | 2,013,2522.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.12 | 13.54 | 12.95 | 13.18 | 2,275,5952.28m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.59 | 13.75 | 12.94 | 13.00 | 2,692,9512.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.30 | 13.81 | 13.28 | 13.55 | 3,035,2433.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.80 | 13.45 | 12.71 | 13.36 | 3,197,6023.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.46 | 12.99 | 12.27 | 12.79 | 2,980,4762.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.52 | 12.64 | 12.34 | 12.39 | 2,071,1222.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.50 | 12.99 | 12.43 | 12.52 | 2,493,7702.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.24 | 12.68 | 12.24 | 12.63 | 2,374,8002.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.78 | 12.95 | 12.51 | 12.53 | 1,906,5491.91m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.85 | 13.06 | 12.72 | 12.78 | 1,933,9491.93m |