Monday, September 23, 2024Mon, Sep 23, 2024 | 57.97 | 59.17 | 54.34 | 55.02 | 2,264,6802.26m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 59.77 | 59.77 | 56.50 | 58.48 | 1,280,6721.28m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.80 | 63.20 | 58.71 | 59.66 | 1,562,3431.56m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.60 | 63.88 | 60.02 | 61.87 | 1,303,6271.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.00 | 65.69 | 62.20 | 62.26 | 1,892,0821.89m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.44 | 68.60 | 65.02 | 65.40 | 2,332,8892.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.99 | 68.21 | 62.99 | 67.74 | 3,043,6903.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.80 | 65.70 | 61.20 | 63.89 | 2,496,8142.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.23 | 62.07 | 59.20 | 61.94 | 1,529,9131.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.16 | 64.25 | 59.85 | 60.13 | 1,619,2901.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.00 | 66.66 | 60.00 | 62.15 | 2,670,8842.67m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.89 | 61.60 | 59.12 | 59.97 | 2,118,3992.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.89 | 60.67 | 57.46 | 60.56 | 2,315,9062.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.62 | 63.77 | 57.22 | 57.40 | 3,442,4843.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.31 | 64.00 | 59.31 | 62.87 | 3,796,0723.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.57 | 62.00 | 52.61 | 61.32 | 4,320,9524.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.18 | 56.86 | 53.00 | 53.34 | 2,005,9452.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.11 | 58.40 | 54.82 | 54.93 | 2,322,6832.32m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.00 | 63.11 | 58.11 | 58.77 | 2,330,4882.33m |