Menu Search
Equities

Wave Cyber Shanghai Co Ltd

688718:SHH

Wave Cyber Shanghai Co Ltd

Actions
IndustrialsIndustrial Engineering
  • Price (CNY)7.72
  • Today's Change0.06 / 0.78%
  • Shares traded479.43k
  • 1 Year change-51.57%
  • Beta--
Data delayed at least 15 minutes, as of Sep 23 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 23, 2024Mon, Sep 23, 20247.667.837.597.72479,426479.43k
Friday, September 20, 2024Fri, Sep 20, 20247.717.807.577.66462,124462.12k
Thursday, September 19, 2024Thu, Sep 19, 20247.777.947.607.78766,937766.94k
Wednesday, September 18, 2024Wed, Sep 18, 20247.788.577.427.561,228,7941.23m
Friday, September 13, 2024Fri, Sep 13, 20247.988.127.707.78535,981535.98k
Thursday, September 12, 2024Thu, Sep 12, 20248.028.267.967.96436,215436.22k
Wednesday, September 11, 2024Wed, Sep 11, 20247.968.167.968.03615,410615.41k
Tuesday, September 10, 2024Tue, Sep 10, 20247.918.077.858.04643,249643.25k
Monday, September 09, 2024Mon, Sep 09, 20248.008.097.847.96549,693549.69k
Friday, September 06, 2024Fri, Sep 06, 20248.268.267.887.92590,342590.34k
Thursday, September 05, 2024Thu, Sep 05, 20248.028.278.028.15597,788597.79k
Wednesday, September 04, 2024Wed, Sep 04, 20248.188.308.128.16515,867515.87k
Tuesday, September 03, 2024Tue, Sep 03, 20248.348.478.168.26839,021839.02k
Monday, September 02, 2024Mon, Sep 02, 20248.238.658.158.351,034,5131.03m
Friday, August 30, 2024Fri, Aug 30, 20247.888.377.878.261,280,7371.28m
Thursday, August 29, 2024Thu, Aug 29, 20247.727.857.517.82392,648392.65k
Wednesday, August 28, 2024Wed, Aug 28, 20247.517.867.507.71270,399270.40k
Tuesday, August 27, 2024Tue, Aug 27, 20247.557.827.557.66241,830241.83k
Monday, August 26, 2024Mon, Aug 26, 20247.707.867.527.74303,696303.70k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 23 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.