Friday, September 20, 2024Fri, Sep 20, 2024 | 20.95 | 20.95 | 20.36 | 20.72 | 319,744319.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.42 | 20.97 | 20.31 | 20.65 | 210,865210.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.74 | 20.74 | 20.04 | 20.40 | 310,182310.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.40 | 21.70 | 20.77 | 20.78 | 313,750313.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.20 | 21.88 | 21.20 | 21.36 | 373,696373.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.51 | 22.09 | 21.35 | 21.55 | 581,714581.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.59 | 22.16 | 20.45 | 21.39 | 802,902802.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.54 | 20.65 | 20.34 | 20.59 | 224,542224.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.40 | 21.43 | 20.58 | 20.64 | 437,734437.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.42 | 21.73 | 21.26 | 21.39 | 228,825228.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.35 | 21.67 | 21.21 | 21.39 | 286,353286.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.52 | 21.70 | 21.40 | 21.53 | 407,505407.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.37 | 22.68 | 21.50 | 21.50 | 400,446400.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.04 | 22.80 | 21.80 | 22.57 | 589,264589.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.35 | 22.10 | 21.18 | 21.99 | 437,991437.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.18 | 21.76 | 20.99 | 21.55 | 421,743421.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.46 | 21.50 | 21.00 | 21.18 | 493,017493.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.07 | 21.80 | 20.89 | 21.48 | 375,379375.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.11 | 21.11 | 20.66 | 20.90 | 396,101396.10k |