Friday, November 15, 2024Fri, Nov 15, 2024 | 51.36 | 52.09 | 48.66 | 49.23 | 2,366,2502.37m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.76 | 55.01 | 51.00 | 51.44 | 2,739,5502.74m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.24 | 56.23 | 53.26 | 55.55 | 2,995,9653.00m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.50 | 61.50 | 53.50 | 54.22 | 5,537,2905.54m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.50 | 62.77 | 53.34 | 60.05 | 6,527,5406.53m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.39 | 56.18 | 47.36 | 52.32 | 5,453,1295.45m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.05 | 48.80 | 46.50 | 47.56 | 2,682,3922.68m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.00 | 49.49 | 46.57 | 47.95 | 3,885,6883.89m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.99 | 48.48 | 45.55 | 48.11 | 3,981,9833.98m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.65 | 49.50 | 41.98 | 46.74 | 4,391,8274.39m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.00 | 48.16 | 42.30 | 42.61 | 3,302,0033.30m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.85 | 46.80 | 43.85 | 45.98 | 2,865,9462.87m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.59 | 45.56 | 43.50 | 44.78 | 2,118,6302.12m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.87 | 47.88 | 44.85 | 44.85 | 3,682,2013.68m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.70 | 50.80 | 47.88 | 48.37 | 3,538,1863.54m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.24 | 50.30 | 46.32 | 49.49 | 4,993,6334.99m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.61 | 49.58 | 42.80 | 47.86 | 4,982,6604.98m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.50 | 48.49 | 45.00 | 45.60 | 4,283,8294.28m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.87 | 47.47 | 43.50 | 44.93 | 4,263,4604.26m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.00 | 49.26 | 42.97 | 44.19 | 5,780,4715.78m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 39.00 | 44.39 | 39.00 | 42.88 | 4,482,2084.48m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.11 | 41.00 | 37.91 | 39.55 | 3,376,6063.38m |