Friday, November 15, 2024Fri, Nov 15, 2024 | 19.96 | 20.44 | 19.04 | 19.10 | 4,072,9414.07m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.00 | 21.32 | 20.01 | 20.10 | 4,304,2034.30m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.32 | 21.70 | 20.50 | 21.15 | 4,849,6274.85m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.00 | 23.23 | 21.29 | 21.48 | 8,788,2798.79m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.80 | 22.67 | 20.57 | 22.58 | 10,752,11110.75m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.06 | 21.35 | 19.06 | 20.32 | 9,210,5509.21m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.44 | 18.90 | 18.37 | 18.86 | 2,947,5372.95m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.70 | 19.08 | 18.38 | 18.56 | 3,965,9023.97m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.88 | 18.67 | 17.47 | 18.67 | 4,534,6184.53m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.20 | 17.68 | 16.90 | 17.67 | 2,613,5482.61m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.83 | 18.20 | 17.18 | 17.18 | 4,078,6284.08m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.14 | 18.30 | 17.52 | 18.07 | 4,022,2654.02m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.13 | 18.59 | 17.90 | 18.16 | 2,589,8112.59m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.78 | 19.18 | 18.29 | 18.32 | 3,193,4613.19m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.81 | 18.98 | 18.44 | 18.77 | 3,464,9013.46m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.88 | 19.15 | 17.88 | 18.80 | 4,518,2184.52m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.15 | 18.41 | 17.94 | 18.10 | 3,375,5343.38m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.61 | 18.72 | 18.16 | 18.30 | 4,766,6974.77m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.13 | 20.13 | 18.30 | 18.45 | 8,840,8278.84m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.20 | 21.29 | 19.49 | 19.81 | 11,952,10811.95m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.70 | 20.18 | 17.60 | 19.40 | 10,393,85410.39m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.37 | 18.64 | 16.93 | 17.87 | 7,201,0507.20m |